日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 1415万 | 74.00 | 0.52% |
2024-05-15 | -6295万 | 73.62 | -2.55% |
2024-05-14 | 1602万 | 75.55 | 1.66% |
2024-05-13 | -2142万 | 74.32 | 0.30% |
2024-05-10 | 589万 | 74.10 | 1.13% |
2024-05-09 | -2694万 | 73.27 | 0.04% |
2024-05-08 | -6450万 | 73.24 | 0.29% |
2024-05-07 | -2597万 | 73.03 | -0.40% |
2024-05-06 | 777万 | 73.32 | 4.19% |
2024-04-30 | 5711万 | 70.37 | 3.41% |
2024-04-29 | 1950万 | 68.05 | 2.33% |
2024-04-26 | 1.62亿 | 66.50 | 4.12% |
2024-04-25 | -3992万 | 63.87 | -1.05% |
2024-04-24 | -3233万 | 64.55 | -0.74% |
2024-04-23 | 3494万 | 65.03 | 0.05% |
2024-04-22 | 5582万 | 65.00 | 1.29% |
2024-04-19 | -1.77亿 | 64.17 | -3.61% |
2024-04-18 | 1496万 | 66.57 | 1.63% |
2024-04-17 | -5802万 | 65.50 | 0.43% |
2024-04-16 | -10011万 | 65.22 | -2.61% |
2024-04-15 | 6413万 | 66.97 | 2.59% |
2024-04-12 | -7663万 | 65.28 | -3.19% |
2024-04-11 | 1290万 | 67.43 | 0.64% |
2024-04-10 | -2006万 | 67.00 | -0.21% |
2024-04-09 | 8845万 | 67.14 | 2.82% |
2024-04-08 | -3087万 | 65.30 | -0.90% |
2024-04-03 | -4941万 | 65.89 | -1.42% |
2024-04-02 | -705万 | 66.84 | 1.35% |
2024-04-01 | -666万 | 65.95 | 2.30% |
2024-03-29 | -1687万 | 64.47 | -0.20% |
2024-03-28 | 2120万 | 64.60 | 1.65% |
2024-03-27 | -4962万 | 63.55 | -2.03% |
2024-03-26 | 864万 | 64.87 | 1.03% |
2024-03-25 | -3061万 | 64.21 | -1.74% |
2024-03-22 | -6249万 | 65.35 | -3.76% |
2024-03-21 | -5306万 | 67.90 | -1.22% |
2024-03-20 | -2418万 | 68.74 | -0.13% |
2024-03-19 | 403万 | 68.83 | 0.66% |
2024-03-18 | -1278万 | 68.38 | 0.68% |
2024-03-15 | -1876万 | 67.92 | 0.00% |
2024-03-14 | -5121万 | 67.92 | -1.57% |
2024-03-13 | 4311万 | 69.00 | 0.61% |
2024-03-12 | 7634万 | 68.58 | 3.89% |
2024-03-11 | -1081万 | 66.01 | 2.66% |
2024-03-08 | -2317万 | 64.30 | -1.20% |
2024-03-07 | -4027万 | 65.08 | -2.43% |
2024-03-06 | -5074万 | 66.70 | -0.66% |
2024-03-05 | -168万 | 67.14 | 1.65% |
2024-03-04 | 3136万 | 66.05 | 0.69% |
2024-03-01 | -156万 | 65.60 | 0.15% |